ABN Amro - قیمت سهام

قیمت سهام
18.17
تغییر روزانه
0.61 3.45%
ماهیانه
-8.19%
سالیانه
17.04%
Q2 پیش بینی
16.79


قیمت Chg روز سال تاریخ
Credit Agricole 16.10 0.34 2.16% 18.61% 2025-04-15
Aegon 5.42 0.05 0.89% -1.95% 2025-04-15
Ageas 51.70 -1.30 -2.45% 20.23% 2025-04-15
Alpha Bank 2.16 0.05 2.22% 42.36% 2025-04-15
ASR Nederland 52.72 0.84 1.62% 18.23% 2025-04-15
Julius Baer Gruppe 49.47 1.26 2.61% 1.19% 2025-04-15
Barclays 277.80 7.40 2.74% 55.65% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.89 0.24 2.02% 19.35% 2025-04-15
BCP 0.57 0.02 4.43% 95.03% 2025-04-15
Bankinter 10.07 0.25 2.52% 47.96% 2025-04-15
BNP Paribas 70.43 1.93 2.82% 10.34% 2025-04-15
CaixaBank 6.89 0.20 2.99% 48.85% 2025-04-15
Danske Bank 214.70 6.50 3.12% 6.92% 2025-04-15
Deutsche Bank 20.80 0.49 2.39% 44.06% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
Erste Bank 62.57 1.87 3.08% 50.77% 2025-04-15
Societe Generale 40.00 1.62 4.22% 64.41% 2025-04-15
ING 16.47 0.30 1.86% 12.00% 2025-04-15
Jyske Bank 518.50 11.00 2.17% -7.82% 2025-04-15
KBC Groep 79.90 1.30 1.65% 18.20% 2025-04-15
Lloyds Banking 70.54 1.80 2.62% 41.93% 2025-04-15
London Stock Exchange 11,315.00 240.00 2.17% 23.63% 2025-04-15
Mediobanca 15.71 0.50 3.29% 17.28% 2025-04-15
Nordea Bank Abp 11.08 0.15 1.37% 5.68% 2025-04-15
Nn 50.29 0.91 1.84% 18.64% 2025-04-15
Raiffeisen Bank International 21.82 0.34 1.56% 27.42% 2025-04-15
Banco Sabadell 2.48 0.06 2.56% 76.97% 2025-04-15
Banco Santander 6.00 0.20 3.43% 37.64% 2025-04-15
Skandinaviska Enskilda Banken 146.30 3.30 2.31% 2.81% 2025-04-15
Svenska Handelsbanken 113.60 1.80 1.61% 5.58% 2025-04-15
Standard Chartered 1,021.00 31.60 3.19% 60.74% 2025-04-15
Swedbank 220.70 4.20 1.94% 5.45% 2025-04-15
UBS 23.10 -0.36 -1.53% -9.52% 2025-04-15

قیمت روز سال تاریخ
NL25 855 15.81 1.88% -2.24% 2025-04-15
Euro Stoxx Banks 176 3.59 2.08% 30.49% 2025-04-15
EU600 507 7.15 1.43% 1.77% 2025-04-15